BNP PARIBAS Group: Share buyback - declaration of transactions in own shares from 8 to 12 November 2021

Paris, 15 November 2021

BNP Paribas share buyback program

Declaration of transactions in own shares
from November 8, 2021 to November 12, 2021

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer	Identification code of issuer  (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *		Market (MIC Code)
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	08/11/2021	FR0000131104	31,158	59.66		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	08/11/2021	FR0000131104	87,527	59.75		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	08/11/2021	FR0000131104	30,159	59.79		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	08/11/2021	FR0000131104	348,156	59.75		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	09/11/2021	FR0000131104	30,985	59.15		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	09/11/2021	FR0000131104	81,968	59.05		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	09/11/2021	FR0000131104	29,904	59.08		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	09/11/2021	FR0000131104	382,143	59.03		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	10/11/2021	FR0000131104	31,345	59.32		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	10/11/2021	FR0000131104	104,105	59.27		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	10/11/2021	FR0000131104	29,569	59.25		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	10/11/2021	FR0000131104	357,981	59.26		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	11/11/2021	FR0000131104	31,592	59.64		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	11/11/2021	FR0000131104	111,997	59.56		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	11/11/2021	FR0000131104	29,377	59.54		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	11/11/2021	FR0000131104	314,034	59.52		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	12/11/2021	FR0000131104	31,086	59.30		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	12/11/2021	FR0000131104	89,260	59.27		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	12/11/2021	FR0000131104	29,538	59.28		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	12/11/2021	FR0000131104	373,116	59.27		XPAR
* Two-digit rounding after the decimal			TOTAL	2,555,000	59.37

The detailed information is available on BNP Paribas’s website:

https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment

• Share buyback - declaration of transactions in own shares from 8 to 12 November 2021